NN Group BEST Turbo Long 16,87

Societe Generale, DE000SV2PKD9
+ NN Group BEST Turbo Long 16,87 op mijn watchlist
33,985 18:30
+0,037 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,435 32,525 31,999
32,566 0 +0,596 +1,87%
04 mrt 32,157 31,659 31,293
32,307 0 -0,866 -2,66%
05 mrt 31,964 31,074 30,995
32,133 0 -0,585 -1,85%
06 mrt 31,301 31,438 30,668
31,519 0 +0,364 +1,17%
07 mrt 30,850 31,410 30,661
31,571 0 -0,028 -0,09%
10 mrt 31,622 31,468 31,286
31,657 0 +0,058 +0,18%
11 mrt 31,359 30,987 30,732
31,574 0 -0,481 -1,53%
12 mrt 31,299 32,174 31,299
32,236 0 +1,187 +3,83%
13 mrt 32,086 32,366 31,997
32,814 0 +0,192 +0,60%
14 mrt 32,629 32,699 32,321
32,757 0 +0,333 +1,03%
17 mrt 32,675 33,346 32,600
33,346 0 +0,647 +1,98%
18 mrt 33,347 33,825 33,164
33,894 0 +0,479 +1,44%
19 mrt 33,880 34,178 33,668
34,204 0 +0,353 +1,04%
20 mrt 34,156 33,948 33,515
34,314 0 -0,230 -0,67%
21 mrt 34,087 33,985 33,685
34,087 0 +0,037 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront