NN Group BEST Turbo Long 16,87

Societe Generale, DE000SV2PKD9
+ NN Group BEST Turbo Long 16,87 op mijn watchlist
33,985 18:30
+0,037 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,733 26,973 26,616
27,440 0 -0,822 -2,96%
04 feb 27,322 26,508 26,507
27,329 0 -0,465 -1,72%
05 feb 26,463 26,316 26,158
26,694 0 -0,192 -0,72%
06 feb 26,441 27,434 26,434
27,479 0 +1,118 +4,25%
07 feb 27,538 27,757 27,517
27,906 0 +0,323 +1,18%
10 feb 27,827 28,092 27,827
28,180 0 +0,335 +1,21%
11 feb 28,043 28,105 27,871
28,140 0 +0,013 +0,05%
12 feb 28,062 28,445 28,062
28,512 0 +0,340 +1,21%
13 feb 28,471 28,134 27,919
28,471 0 -0,311 -1,09%
14 feb 28,144 28,159 27,727
28,387 0 +0,025 +0,09%
17 feb 28,234 28,471 28,178
28,794 0 +0,312 +1,11%
18 feb 28,526 29,090 28,370
29,115 0 +0,619 +2,17%
19 feb 29,326 29,000 28,869
29,672 0 -0,090 -0,31%
20 feb 31,656 30,872 30,445
32,057 0 +1,872 +6,46%
21 feb 30,671 29,735 29,566
30,671 0 -1,137 -3,68%
24 feb 29,824 29,832 29,540
29,851 0 +0,097 +0,33%
25 feb 29,971 30,735 29,971
30,874 0 +0,903 +3,03%
26 feb 31,152 32,115 31,033
32,187 0 +1,380 +4,49%
27 feb 32,088 32,201 31,641
32,285 0 +0,086 +0,27%
28 feb 31,878 31,929 31,878
32,203 0 -0,272 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront