Aegon Turbo Long 4,02

Societe Generale, DE000SV7BH22
+ Aegon Turbo Long 4,02 op mijn watchlist
2,166 18:30
-0,009 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,173 2,279 2,144
2,300 0 +0,125 +5,80%
04 mrt 2,195 1,961 1,856
2,206 0 -0,318 -13,95%
05 mrt 1,965 1,929 1,867
2,019 0 -0,032 -1,63%
06 mrt 2,001 1,998 1,948
2,036 0 +0,069 +3,58%
07 mrt 1,992 1,892 1,871
2,016 0 -0,106 -5,31%
10 mrt 1,936 1,673 1,673
1,968 0 -0,219 -11,58%
11 mrt 1,705 1,625 1,570
1,726 0 -0,048 -2,87%
12 mrt 1,698 1,863 1,677
1,863 0 +0,238 +14,65%
13 mrt 1,851 1,858 1,818
1,937 0 -0,005 -0,27%
14 mrt 1,896 2,000 1,866
2,000 0 +0,142 +7,64%
17 mrt 1,976 2,097 1,970
2,097 0 +0,097 +4,85%
18 mrt 2,122 2,199 2,122
2,251 0 +0,102 +4,86%
19 mrt 2,206 2,260 2,175
2,269 0 +0,061 +2,77%
20 mrt 2,252 2,175 2,130
2,266 0 -0,085 -3,76%
21 mrt 2,173 2,166 2,144
2,246 0 -0,009 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront