Aegon Turbo Long 4,02

Societe Generale, DE000SV7BH22
+ Aegon Turbo Long 4,02 op mijn watchlist
2,166 18:30
-0,009 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,270 2,343 2,270
2,362 0 -0,082 -3,38%
04 feb 2,341 2,361 2,318
2,374 0 +0,018 +0,77%
05 feb 2,340 2,330 2,310
2,368 0 -0,031 -1,31%
06 feb 2,358 2,467 2,342
2,484 0 +0,137 +5,88%
07 feb 2,479 2,484 2,464
2,507 0 +0,017 +0,69%
10 feb 2,488 2,518 2,488
2,540 0 +0,034 +1,37%
11 feb 2,523 2,525 2,503
2,545 0 +0,007 +0,28%
12 feb 2,532 2,595 2,532
2,595 0 +0,070 +2,77%
13 feb 2,626 2,556 2,526
2,631 0 -0,039 -1,50%
14 feb 2,531 2,477 2,424
2,570 0 -0,079 -3,09%
17 feb 2,462 2,455 2,437
2,556 0 -0,022 -0,89%
18 feb 2,457 2,532 2,402
2,538 0 +0,077 +3,14%
19 feb 2,584 2,582 2,533
2,636 0 +0,050 +1,97%
20 feb 2,083 1,924 1,902
2,121 0 -0,658 -25,48%
21 feb 1,971 1,888 1,882
2,003 0 -0,036 -1,87%
24 feb 1,948 1,975 1,896
1,985 0 +0,087 +4,61%
25 feb 1,986 2,029 1,944
2,085 0 +0,054 +2,73%
26 feb 2,062 2,136 2,049
2,162 0 +0,107 +5,27%
27 feb 2,141 2,158 2,105
2,167 0 +0,022 +1,03%
28 feb 2,101 2,154 2,101
2,159 0 -0,004 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront