Aegon Turbo Long 4,02

Societe Generale, DE000SV7BH22
+ Aegon Turbo Long 4,02 op mijn watchlist
2,318 18:30
-0,005 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,868 1,923 1,863
1,954 0 +0,115 +6,36%
03 jan 1,916 1,928 1,913
1,958 0 +0,005 +0,26%
06 jan 1,932 1,996 1,927
2,027 0 +0,068 +3,53%
07 jan 1,947 1,993 1,929
2,019 0 -0,003 -0,15%
08 jan 2,012 1,940 1,902
2,012 0 -0,053 -2,66%
09 jan 1,963 2,030 1,950
2,059 0 +0,090 +4,64%
10 jan 2,015 1,975 1,964
2,073 0 -0,055 -2,71%
13 jan 1,940 2,005 1,940
2,042 0 +0,030 +1,52%
14 jan 2,047 2,081 2,032
2,092 0 +0,076 +3,79%
15 jan 2,117 2,243 2,108
2,251 0 +0,162 +7,78%
16 jan 2,260 2,277 2,215
2,291 0 +0,034 +1,52%
17 jan 2,297 2,355 2,283
2,367 0 +0,078 +3,43%
20 jan 2,346 2,383 2,346
2,489 0 +0,028 +1,19%
21 jan 2,373 2,367 2,331
2,398 0 -0,016 -0,67%
22 jan 2,398 2,368 2,360
2,433 0 +0,001 +0,04%
23 jan 2,352 2,395 2,322
2,409 0 +0,027 +1,14%
24 jan 2,411 2,358 2,331
2,411 0 -0,037 -1,54%
27 jan 2,288 2,401 2,288
2,425 0 +0,043 +1,82%
28 jan 2,396 2,406 2,358
2,440 0 +0,005 +0,21%
29 jan 2,457 2,482 2,411
2,512 0 +0,076 +3,16%
30 jan 2,484 2,437 2,427
2,486 0 -0,045 -1,81%
31 jan 2,447 2,425 2,404
2,470 0 -0,012 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront