Aegon Turbo Long 4,02

Societe Generale, DE000SV7BH22
+ Aegon Turbo Long 4,02 op mijn watchlist
2,131 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,227 2,177 2,155
2,240 0 -0,110 -4,81%
03 dec 2,168 2,218 2,168
2,243 0 +0,041 +1,88%
04 dec 2,296 2,334 2,237
2,361 0 +0,116 +5,23%
05 dec 2,335 2,344 2,308
2,351 0 +0,010 +0,43%
06 dec 2,334 2,257 2,234
2,344 0 -0,087 -3,71%
09 dec 2,252 2,277 2,226
2,315 0 +0,020 +0,89%
10 dec 2,254 2,213 2,201
2,259 0 -0,064 -2,81%
11 dec 2,221 2,224 2,199
2,265 0 +0,011 +0,50%
12 dec 2,232 2,220 2,201
2,258 0 -0,004 -0,18%
13 dec 2,219 2,213 2,204
2,250 0 -0,007 -0,32%
16 dec 2,186 1,883 1,848
2,216 0 -0,330 -14,91%
17 dec 1,809 1,725 1,725
1,839 0 -0,158 -8,39%
18 dec 1,720 1,756 1,715
1,789 0 +0,031 +1,80%
19 dec 1,656 1,740 1,651
1,744 0 -0,016 -0,91%
20 dec 1,686 1,756 1,657
1,778 0 +0,016 +0,92%
23 dec 1,725 1,753 1,713
1,774 0 -0,003 -0,17%
24 dec 1,782 1,756 1,750
1,790 0 +0,003 +0,17%
27 dec 1,747 1,780 1,747
1,812 0 +0,024 +1,37%
30 dec 1,782 1,808 1,763
1,831 0 +0,028 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront