Danone BEST Turbo Long 51,10

Societe Generale, DE000SV64KE0
3,281 18:30
+0,099 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,092 3,146 3,065
3,256 0 -0,189 -5,67%
04 feb 3,124 2,919 2,919
3,124 0 -0,227 -7,22%
05 feb 2,879 2,998 2,853
3,035 0 +0,079 +2,71%
06 feb 3,029 3,098 2,973
3,102 0 +0,100 +3,34%
07 feb 3,087 3,211 3,083
3,230 0 +0,113 +3,65%
10 feb 3,241 3,198 3,121
3,247 0 -0,013 -0,40%
11 feb 3,195 3,175 3,118
3,218 0 -0,023 -0,72%
12 feb 3,169 3,320 3,142
3,330 0 +0,145 +4,57%
13 feb 3,384 3,182 3,072
3,387 0 -0,138 -4,16%
14 feb 3,104 3,281 3,099
3,300 0 +0,099 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront