FTSE 100 BEST Turbo Long 7.298,23

Societe Generale, DE000SF11310
3,335 18:30
+0,080 (+2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,765 3,840 3,705
3,905 0 +0,190 +5,21%
04 mrt 3,715 3,610 3,505
3,755 0 -0,230 -5,99%
05 mrt 3,675 3,545 3,450
3,680 0 -0,065 -1,80%
06 mrt 3,625 3,255 3,250
3,625 0 -0,290 -8,18%
07 mrt 3,245 3,335 3,215
3,365 0 +0,080 +2,46%
10 mrt 3,395 3,100 3,090
3,400 0 -0,235 -7,05%
11 mrt 3,175 2,790 2,790
3,175 0 -0,310 -10,00%
12 mrt 2,925 2,985 2,875
3,015 0 +0,195 +6,99%
13 mrt 2,965 2,955 2,925
3,085 0 -0,030 -1,01%
14 mrt 3,055 3,255 2,995
3,255 0 +0,300 +10,15%
17 mrt 3,235 3,335 3,175
3,335 0 +0,080 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront