Air Liquide Turbo Long 119,35

Societe Generale, DE000SQ3EDR3
5,960 18:30
-0,030 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,900 6,280 5,780
6,300 0 +0,360 +6,08%
04 mrt 6,010 6,280 5,940
6,280 0 0,000 0,00%
05 mrt 6,080 6,430 6,080
6,430 0 +0,150 +2,39%
06 mrt 6,460 6,220 6,050
6,460 0 -0,210 -3,27%
07 mrt 6,180 6,340 6,100
6,340 0 +0,120 +1,93%
10 mrt 6,360 6,530 6,310
6,700 0 +0,190 +3,00%
11 mrt 6,660 5,890 5,890
6,790 0 -0,640 -9,80%
12 mrt 6,120 6,280 5,910
6,400 0 +0,390 +6,62%
13 mrt 6,170 6,110 6,060
6,310 0 -0,170 -2,71%
14 mrt 6,260 6,340 6,140
6,360 0 +0,230 +3,76%
17 mrt 6,370 6,300 6,180
6,380 0 -0,040 -0,63%
18 mrt 6,350 6,220 6,190
6,380 0 -0,080 -1,27%
19 mrt 6,270 6,180 6,140
6,290 0 -0,040 -0,64%
20 mrt 6,320 5,990 5,980
6,320 0 -0,190 -3,07%
21 mrt 5,930 5,960 5,890
6,050 0 -0,030 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront