Air Liquide Turbo Long 119,35

Societe Generale, DE000SQ3EDR3
+ Air Liquide Turbo Long 119,35 op mijn watchlist
5,960 18:30
-0,030 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,000 5,010 4,835
5,110 0 -0,190 -3,65%
04 feb 5,160 5,080 4,975
5,160 0 +0,070 +1,40%
05 feb 5,100 5,070 4,995
5,130 0 -0,010 -0,20%
06 feb 5,170 5,360 4,995
5,420 0 +0,290 +5,72%
07 feb 5,300 5,160 5,160
5,450 0 -0,200 -3,73%
10 feb 5,220 5,300 5,130
5,310 0 +0,140 +2,71%
11 feb 5,320 5,350 5,280
5,410 0 +0,050 +0,94%
12 feb 5,400 5,480 5,240
5,500 0 +0,130 +2,43%
13 feb 5,540 5,630 5,390
5,680 0 +0,150 +2,74%
14 feb 5,710 5,720 5,480
5,770 0 +0,090 +1,60%
17 feb 5,700 5,690 5,620
5,720 0 -0,030 -0,52%
18 feb 5,740 5,770 5,560
5,770 0 +0,080 +1,41%
19 feb 5,740 5,490 5,470
5,750 0 -0,280 -4,85%
20 feb 5,570 5,540 5,500
5,610 0 +0,050 +0,91%
21 feb 6,080 6,200 6,010
6,250 0 +0,660 +11,91%
24 feb 6,250 5,770 5,720
6,250 0 -0,430 -6,94%
25 feb 5,800 5,860 5,640
5,880 0 +0,090 +1,56%
26 feb 5,940 5,880 5,800
5,950 0 +0,020 +0,34%
27 feb 5,860 5,680 5,650
5,900 0 -0,200 -3,40%
28 feb 5,490 5,920 5,490
5,940 0 +0,240 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront