Air Liquide Turbo Long 119,35

Societe Generale, DE000SQ3EDR3
+ Air Liquide Turbo Long 119,35 op mijn watchlist
6,120 17:33
+0,130 (+2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,075 4,030 3,835
4,080 500 -0,005 -0,12%
03 jan 4,085 3,860 3,835
4,090 0 -0,170 -4,22%
06 jan 3,980 4,180 3,845
4,230 0 +0,320 +8,29%
07 jan 4,170 4,290 4,105
4,340 0 +0,110 +2,63%
08 jan 4,240 4,040 4,005
4,320 0 -0,250 -5,83%
09 jan 4,125 4,310 4,035
4,310 0 +0,270 +6,68%
10 jan 4,275 4,060 3,985
4,275 0 -0,250 -5,80%
13 jan 3,950 4,030 3,860
4,065 0 -0,030 -0,74%
14 jan 4,180 3,970 3,930
4,220 0 -0,060 -1,49%
15 jan 3,990 4,020 3,965
4,175 0 +0,050 +1,26%
16 jan 4,110 4,270 3,985
4,270 0 +0,250 +6,22%
17 jan 4,220 4,530 4,220
4,540 500 +0,260 +6,09%
20 jan 4,520 4,500 4,495
4,605 0 -0,030 -0,66%
21 jan 4,530 4,490 4,425
4,610 0 -0,010 -0,22%
22 jan 4,520 4,590 4,385
4,620 0 +0,100 +2,23%
23 jan 4,565 4,620 4,505
4,620 0 +0,030 +0,65%
24 jan 4,640 4,720 4,640
4,795 0 +0,100 +2,16%
27 jan 4,595 4,980 4,595
5,000 0 +0,260 +5,51%
28 jan 4,880 4,965 4,865
5,080 0 -0,015 -0,30%
29 jan 5,230 5,110 4,875
5,230 0 +0,145 +2,92%
30 jan 5,100 5,300 5,050
5,310 0 +0,190 +3,72%
31 jan 5,260 5,200 5,150
5,320 0 -0,100 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront