Air Liquide Turbo Long 119,35

Societe Generale, DE000SQ3EDR3
+ Air Liquide Turbo Long 119,35 op mijn watchlist
5,790 18:30
-0,030 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,175 4,440 4,175
4,475 0 +0,245 +5,84%
03 dec 4,400 4,430 4,400
4,565 0 -0,010 -0,23%
04 dec 4,445 4,585 4,435
4,625 0 +0,155 +3,50%
05 dec 4,450 4,615 4,450
4,685 0 +0,030 +0,65%
06 dec 4,650 4,685 4,535
4,725 0 +0,070 +1,52%
09 dec 4,745 4,700 4,625
4,830 0 +0,015 +0,32%
10 dec 4,675 4,490 4,445
4,735 0 -0,210 -4,47%
11 dec 4,465 4,460 4,355
4,485 0 -0,030 -0,67%
12 dec 4,475 4,470 4,385
4,505 0 +0,010 +0,22%
13 dec 4,570 4,415 4,395
4,570 0 -0,055 -1,23%
16 dec 4,370 4,385 4,300
4,405 0 -0,030 -0,68%
17 dec 4,290 4,335 4,225
4,395 0 -0,050 -1,14%
18 dec 4,290 4,265 4,255
4,345 0 -0,070 -1,61%
19 dec 4,150 3,925 3,915
4,190 0 -0,340 -7,97%
20 dec 3,850 3,995 3,790
3,995 0 +0,070 +1,78%
23 dec 3,890 3,885 3,845
3,975 0 -0,110 -2,75%
24 dec 3,920 3,885 3,865
3,960 0 0,000 0,00%
27 dec 3,880 3,900 3,785
3,995 0 +0,015 +0,39%
30 dec 4,005 3,855 3,815
4,015 0 -0,045 -1,15%
31 dec 3,810 4,035 3,780
4,045 0 +0,180 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront