PROSUS BEST Turbo Long 23,53

Societe Generale, DE000SQ3QD72
+ PROSUS BEST Turbo Long 23,53 op mijn watchlist
8,760 18:30
+0,280 (+3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,280 8,260 8,100
8,310 0 +0,110 +1,35%
04 mrt 8,090 8,340 8,020
8,360 0 +0,080 +0,97%
05 mrt 8,710 8,730 8,600
8,890 0 +0,390 +4,68%
06 mrt 9,490 9,570 9,490
9,930 0 +0,840 +9,62%
07 mrt 9,550 9,180 8,920
9,580 0 -0,390 -4,08%
10 mrt 9,050 8,520 8,470
9,050 0 -0,660 -7,19%
11 mrt 8,530 8,400 8,360
8,690 0 -0,120 -1,41%
12 mrt 8,460 8,280 8,240
8,640 0 -0,120 -1,43%
13 mrt 8,140 8,410 8,110
8,480 0 +0,130 +1,57%
14 mrt 8,710 8,780 8,700
8,880 0 +0,370 +4,40%
17 mrt 8,700 9,120 8,670
9,150 0 +0,340 +3,87%
18 mrt 9,170 9,290 9,170
9,740 0 +0,170 +1,86%
19 mrt 9,340 9,650 9,310
9,930 0 +0,360 +3,88%
20 mrt 8,850 8,480 8,440
8,930 0 -1,170 -12,12%
21 mrt 8,370 8,760 8,280
8,840 0 +0,280 +3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront