PROSUS BEST Turbo Long 23,53

Societe Generale, DE000SQ3QD72
+ PROSUS BEST Turbo Long 23,53 op mijn watchlist
8,760 18:30
+0,280 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,640 6,020 5,640
6,040 0 -0,040 -0,66%
04 feb 6,090 6,410 6,090
6,450 1.000 +0,390 +6,48%
05 feb 6,270 6,290 6,130
6,420 0 -0,120 -1,87%
06 feb 6,320 6,680 6,320
6,720 0 +0,390 +6,20%
07 feb 6,660 6,830 6,650
7,030 0 +0,150 +2,25%
10 feb 7,090 7,350 7,090
7,370 0 +0,520 +7,61%
11 feb 7,030 7,200 7,010
7,230 0 -0,150 -2,04%
12 feb 7,520 7,510 7,310
7,530 0 +0,310 +4,31%
13 feb 7,430 7,690 7,430
7,730 0 +0,180 +2,40%
14 feb 8,480 8,570 8,480
8,960 0 +0,880 +11,44%
17 feb 9,040 9,210 8,980
9,270 0 +0,640 +7,47%
18 feb 9,300 9,560 9,300
9,780 0 +0,350 +3,80%
19 feb 9,460 9,180 9,170
9,540 0 -0,380 -3,97%
20 feb 9,010 9,520 8,860
9,720 0 +0,340 +3,70%
21 feb 9,690 9,920 9,690
9,960 0 +0,400 +4,20%
24 feb 8,690 8,310 8,110
8,690 0 -1,610 -16,23%
25 feb 8,040 8,230 8,040
8,250 0 -0,080 -0,96%
26 feb 8,670 8,670 8,480
8,710 0 +0,440 +5,35%
27 feb 8,680 8,690 8,430
8,700 0 +0,020 +0,23%
28 feb 8,080 8,150 8,020
8,230 0 -0,540 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront