Melexis BEST Turbo Long 52,12

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,12 op mijn watchlist
1,970 09:13
+0,165 (+9,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,090 5,390 5,390
6,090 0 -0,770 -12,50%
02 aug 5,373 5,013 4,795
5,373 0 -0,377 -6,99%
05 aug 4,598 5,021 4,285
5,021 0 +0,008 +0,16%
06 aug 5,054 5,380 4,992
5,424 0 +0,359 +7,15%
07 aug 5,411 5,598 5,272
5,695 0 +0,218 +4,05%
08 aug 5,446 5,401 5,250
5,560 0 -0,197 -3,52%
09 aug 5,432 5,363 5,296
5,555 0 -0,038 -0,70%
12 aug 5,438 5,582 5,343
5,647 0 +0,219 +4,08%
13 aug 5,565 5,562 5,519
5,669 0 -0,020 -0,36%
14 aug 5,686 5,505 5,462
5,700 0 -0,057 -1,02%
15 aug 5,628 5,995 5,617
6,075 0 +0,490 +8,90%
16 aug 6,040 5,868 5,794
6,107 0 -0,127 -2,12%
19 aug 5,879 5,764 5,720
5,879 0 -0,104 -1,77%
20 aug 5,777 5,864 5,777
5,971 0 +0,100 +1,73%
21 aug 5,865 5,921 5,813
6,069 0 +0,057 +0,97%
22 aug 5,930 5,987 5,903
6,150 0 +0,066 +1,11%
23 aug 5,992 5,919 5,823
6,051 0 -0,068 -1,14%
26 aug 5,939 5,952 5,859
6,008 0 +0,033 +0,56%
27 aug 5,938 5,918 5,865
6,086 0 -0,034 -0,57%
28 aug 5,965 5,678 5,667
5,975 0 -0,240 -4,06%
29 aug 5,662 6,079 5,662
6,090 0 +0,401 +7,06%
30 aug 5,994 6,169 5,968
6,227 0 +0,090 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront