McDonald's Corp BEST Turbo Long 163,64

Societe Generale, DE000SY042T3
12,803 18:09
+0,164 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,928 13,567 13,550
14,020 0 -0,289 -2,09%
04 mrt 13,563 13,889 13,438
14,280 0 +0,322 +2,37%
05 mrt 13,564 13,454 13,193
13,588 0 -0,435 -3,13%
06 mrt 13,464 13,580 13,165
13,649 0 +0,126 +0,94%
07 mrt 13,712 14,567 13,587
14,567 0 +0,987 +7,27%
10 mrt 14,585 14,606 14,474
15,097 0 +0,039 +0,27%
11 mrt 14,348 13,227 13,227
14,348 0 -1,379 -9,44%
12 mrt 13,302 12,571 12,290
13,359 0 -0,656 -4,96%
13 mrt 12,606 12,756 12,555
12,939 0 +0,185 +1,47%
14 mrt 12,530 12,639 12,252
12,663 0 -0,117 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront