McDonald's Corp BEST Turbo Long 163,76

Societe Generale, DE000SY042T3
+ McDonald's Corp BEST Turbo Long 163,76 op mijn watchlist
13,302 18:30
+0,123 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,938 12,439 11,938
12,461 0 +0,169 +1,38%
04 feb 12,445 12,274 12,182
12,445 0 -0,165 -1,33%
05 feb 12,236 12,183 11,943
12,363 0 -0,091 -0,74%
06 feb 12,233 12,673 12,211
12,971 0 +0,490 +4,02%
07 feb 12,763 12,927 12,719
12,930 0 +0,254 +2,00%
10 feb 12,790 13,916 12,782
14,309 0 +0,989 +7,65%
11 feb 14,118 14,324 13,925
14,400 0 +0,408 +2,93%
12 feb 14,272 14,064 13,963
14,274 0 -0,260 -1,82%
13 feb 13,977 14,110 13,860
14,139 0 +0,046 +0,33%
14 feb 14,134 13,958 13,902
14,134 0 -0,152 -1,08%
17 feb 13,902 13,984 13,902
14,048 0 +0,026 +0,19%
18 feb 14,103 13,647 13,530
14,131 0 -0,337 -2,41%
19 feb 13,624 13,217 13,159
13,689 0 -0,430 -3,15%
20 feb 13,349 12,987 12,954
13,349 0 -0,230 -1,74%
21 feb 13,393 13,610 13,310
13,684 0 +0,623 +4,80%
24 feb 13,635 13,819 13,589
14,065 0 +0,209 +1,54%
25 feb 13,830 14,044 13,788
14,045 0 +0,225 +1,63%
26 feb 14,099 13,748 13,716
14,168 0 -0,296 -2,11%
27 feb 13,554 14,136 13,457
14,282 0 +0,388 +2,82%
28 feb 14,159 13,856 13,626
14,290 0 -0,280 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront