Flow Traders BEST Turbo Long 14,67

Societe Generale, DE000SW3CU91
+ Flow Traders BEST Turbo Long 14,67 op mijn watchlist
12,718 18:30
-0,145 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,042 11,386 10,907
11,402 0 +0,365 +3,31%
04 mrt 11,462 11,101 10,870
11,462 0 -0,285 -2,50%
05 mrt 11,133 10,899 10,828
11,159 0 -0,202 -1,82%
06 mrt 11,006 11,181 10,791
11,265 0 +0,282 +2,59%
07 mrt 11,189 11,193 10,982
11,250 0 +0,012 +0,11%
10 mrt 11,284 10,945 10,786
11,315 0 -0,248 -2,22%
11 mrt 11,321 12,264 11,049
12,323 0 +1,319 +12,05%
12 mrt 12,265 12,365 12,164
12,683 0 +0,101 +0,82%
13 mrt 12,353 12,085 12,063
12,365 0 -0,280 -2,26%
14 mrt 12,219 12,691 12,103
12,691 0 +0,606 +5,01%
17 mrt 12,702 12,737 12,524
12,773 0 +0,046 +0,36%
18 mrt 12,821 12,642 12,242
12,821 0 -0,095 -0,75%
19 mrt 12,684 12,412 12,316
12,684 0 -0,230 -1,82%
20 mrt 12,485 12,863 12,344
12,864 0 +0,451 +3,63%
21 mrt 12,898 12,718 12,660
13,024 0 -0,145 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront