SIGNIFY NV BEST Turbo Long 17,70

Societe Generale, DE000SU07CN9
+ SIGNIFY NV BEST Turbo Long 17,70 op mijn watchlist
3,342 18:30
-0,158 (-4,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,960 2,983 2,825
3,187 0 +0,076 +2,61%
04 mrt 2,843 1,830 1,703
2,846 0 -1,153 -38,65%
05 mrt 1,982 2,612 1,936
2,869 0 +0,782 +42,73%
06 mrt 2,721 3,392 2,695
3,515 0 +0,780 +29,86%
07 mrt 3,434 3,366 3,216
3,529 0 -0,026 -0,77%
10 mrt 3,428 3,078 2,782
3,433 0 -0,288 -8,56%
11 mrt 3,280 3,319 3,221
3,517 0 +0,241 +7,83%
12 mrt 3,756 3,424 3,318
3,756 0 +0,105 +3,16%
13 mrt 2,919 2,528 2,494
3,279 0 -0,896 -26,17%
14 mrt 2,630 3,286 2,602
3,526 0 +0,758 +29,98%
17 mrt 3,288 3,526 3,204
3,542 0 +0,240 +7,30%
18 mrt 3,570 3,667 3,462
3,756 0 +0,141 +4,00%
19 mrt 3,674 3,735 3,523
3,855 0 +0,068 +1,85%
20 mrt 3,750 3,500 3,365
3,898 0 -0,235 -6,29%
21 mrt 3,457 3,342 3,077
3,471 0 -0,158 -4,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront