SIGNIFY NV BEST Turbo Long 17,70

Societe Generale, DE000SU07CN9
+ SIGNIFY NV BEST Turbo Long 17,70 op mijn watchlist
3,342 18:30
-0,158 (-4,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,237 3,032 2,611
3,317 0 -0,453 -13,00%
04 feb 3,141 3,026 2,853
3,297 0 -0,006 -0,20%
05 feb 2,989 3,274 2,975
3,319 0 +0,248 +8,20%
06 feb 3,333 3,705 3,225
3,809 0 +0,431 +13,16%
07 feb 3,757 3,602 3,078
3,757 0 -0,103 -2,78%
10 feb 3,799 3,077 3,048
3,812 0 -0,525 -14,58%
11 feb 3,144 3,338 3,104
3,393 0 +0,261 +8,48%
12 feb 3,334 3,437 3,206
3,448 0 +0,099 +2,97%
13 feb 3,496 3,639 3,306
3,864 0 +0,202 +5,88%
14 feb 3,636 3,718 3,636
3,978 0 +0,079 +2,17%
17 feb 3,689 3,721 3,491
3,866 0 +0,003 +0,08%
18 feb 3,726 3,999 3,644
4,092 0 +0,278 +7,47%
19 feb 4,002 3,342 3,324
4,046 0 -0,657 -16,43%
20 feb 3,451 3,823 3,421
3,842 0 +0,481 +14,39%
21 feb 3,815 3,982 3,815
4,142 0 +0,159 +4,16%
24 feb 4,041 3,926 3,820
4,067 0 -0,056 -1,41%
25 feb 3,811 3,436 3,426
4,038 0 -0,490 -12,48%
26 feb 3,670 3,623 3,446
3,767 0 +0,187 +5,44%
27 feb 3,649 3,409 3,350
3,850 0 -0,214 -5,91%
28 feb 3,246 2,907 2,897
3,282 0 -0,502 -14,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront