Walt Disney Company (The) BEST Turbo Long 80,56

Societe Generale, DE000SQ38QK8
3,552 18:30
+0,103 (+2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,541 6,618 6,427
6,758 0 +0,243 +3,81%
04 mrt 6,256 5,613 5,474
6,307 0 -1,005 -15,19%
05 mrt 5,544 5,409 5,282
5,697 0 -0,204 -3,63%
06 mrt 5,460 4,975 4,951
5,460 0 -0,434 -8,02%
07 mrt 4,717 4,427 4,337
4,798 0 -0,548 -11,02%
10 mrt 4,673 4,164 4,164
4,697 0 -0,263 -5,94%
11 mrt 3,813 3,250 3,246
4,002 0 -0,914 -21,95%
12 mrt 3,288 3,321 3,018
3,525 0 +0,071 +2,18%
13 mrt 3,394 3,072 2,960
3,454 0 -0,249 -7,50%
14 mrt 3,125 3,403 3,116
3,475 0 +0,331 +10,77%
17 mrt 3,325 3,561 3,315
3,622 0 +0,158 +4,64%
18 mrt 3,476 3,397 3,359
3,530 0 -0,164 -4,61%
19 mrt 3,497 3,684 3,478
3,810 0 +0,287 +8,45%
20 mrt 3,695 3,449 3,445
3,738 0 -0,235 -6,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront