Walt Disney Company (The) BEST Turbo Long 80,56

Societe Generale, DE000SQ38QK8
+ Walt Disney Company (The) BEST Turbo Long 80,56 op mijn watchlist
3,552 18:30
+0,103 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,157 6,670 6,157
6,685 0 +0,086 +1,31%
04 feb 6,734 6,443 6,443
6,804 0 -0,227 -3,40%
05 feb 6,519 6,163 5,987
7,276 0 -0,280 -4,35%
06 feb 6,031 6,124 5,763
6,260 0 -0,039 -0,63%
07 feb 6,330 6,173 6,149
6,358 0 +0,049 +0,80%
10 feb 6,085 5,702 5,702
6,180 0 -0,471 -7,63%
11 feb 5,769 5,601 5,506
5,788 0 -0,101 -1,77%
12 feb 5,707 5,674 5,508
5,733 0 +0,073 +1,30%
13 feb 5,341 5,797 5,341
5,797 0 +0,123 +2,17%
14 feb 5,764 5,869 5,651
5,888 0 +0,072 +1,24%
17 feb 5,866 5,725 5,718
5,866 0 -0,144 -2,45%
18 feb 5,743 5,722 5,607
5,958 0 -0,003 -0,05%
19 feb 5,746 6,054 5,645
6,169 0 +0,332 +5,80%
20 feb 6,061 5,796 5,701
6,069 0 -0,258 -4,26%
21 feb 5,909 5,914 5,882
6,106 0 +0,118 +2,04%
24 feb 5,587 5,835 5,546
5,848 0 -0,079 -1,34%
25 feb 6,034 5,783 5,618
6,091 0 -0,052 -0,89%
26 feb 5,894 6,325 5,793
6,353 0 +0,542 +9,37%
27 feb 6,218 6,313 6,052
6,390 0 -0,012 -0,19%
28 feb 6,081 6,375 6,013
6,491 0 +0,062 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront