Walt Disney Company (The) BEST Turbo Long 80,56

Societe Generale, DE000SQ38QK8
+ Walt Disney Company (The) BEST Turbo Long 80,56 op mijn watchlist
3,552 18:30
+0,103 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,359 6,264 6,264
6,488 0 +0,019 +0,30%
03 jan 6,284 6,307 6,129
6,347 0 +0,043 +0,69%
06 jan 6,238 6,521 6,202
6,552 0 +0,214 +3,39%
07 jan 6,282 6,391 6,282
6,730 0 -0,130 -1,99%
08 jan 6,326 5,815 5,815
6,401 0 -0,576 -9,01%
09 jan 6,249 6,213 5,974
6,249 0 +0,398 +6,84%
10 jan 6,126 5,843 5,657
6,126 0 -0,370 -5,96%
13 jan 5,703 5,573 5,493
5,779 0 -0,270 -4,62%
14 jan 5,713 5,728 5,659
5,847 0 +0,155 +2,78%
15 jan 5,678 5,797 5,609
5,903 0 +0,069 +1,20%
16 jan 5,695 5,533 5,446
5,741 0 -0,264 -4,55%
17 jan 5,373 5,537 5,364
5,554 0 +0,004 +0,07%
20 jan 5,457 5,514 5,302
5,660 0 -0,023 -0,42%
21 jan 5,306 5,776 5,306
5,776 0 +0,262 +4,75%
22 jan 5,770 5,683 5,606
6,034 0 -0,093 -1,61%
23 jan 5,718 5,943 5,677
5,966 0 +0,260 +4,58%
24 jan 6,110 6,482 6,033
6,509 0 +0,539 +9,07%
27 jan 6,202 6,484 6,031
6,556 0 +0,002 +0,03%
28 jan 6,458 6,374 6,219
6,620 0 -0,110 -1,70%
29 jan 6,293 6,717 6,292
6,741 0 +0,343 +5,38%
30 jan 6,587 6,661 6,586
6,798 0 -0,056 -0,83%
31 jan 6,590 6,584 6,484
6,763 0 -0,077 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront