Walt Disney Company (The) BEST Turbo Long 80,56

Societe Generale, DE000SQ38QK8
+ Walt Disney Company (The) BEST Turbo Long 80,56 op mijn watchlist
3,552 18:30
+0,103 (+2,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,397 7,362 7,362
7,622 0 -0,066 -0,89%
03 dec 7,396 7,235 7,111
7,426 0 -0,127 -1,73%
04 dec 7,195 7,140 7,100
7,291 0 -0,095 -1,31%
05 dec 7,361 7,239 7,153
7,377 0 +0,099 +1,39%
06 dec 7,205 7,296 7,066
7,352 0 +0,057 +0,79%
09 dec 7,243 6,863 6,852
7,308 0 -0,433 -5,93%
10 dec 6,860 6,813 6,730
6,937 0 -0,050 -0,73%
11 dec 6,894 6,834 6,790
7,052 0 +0,021 +0,31%
12 dec 6,827 6,903 6,789
6,932 0 +0,069 +1,01%
13 dec 6,932 6,684 6,664
6,987 0 -0,219 -3,17%
16 dec 6,634 6,490 6,489
6,658 0 -0,194 -2,90%
17 dec 6,388 6,760 6,176
6,772 0 +0,270 +4,16%
18 dec 6,634 6,957 6,625
7,188 0 +0,197 +2,91%
19 dec 6,344 6,490 6,308
6,621 0 -0,467 -6,71%
20 dec 6,371 6,613 6,100
6,613 0 +0,123 +1,90%
23 dec 6,472 6,251 6,160
6,518 0 -0,362 -5,47%
24 dec 6,341 6,352 6,305
6,398 0 +0,101 +1,62%
27 dec 6,526 6,241 6,210
6,546 0 -0,111 -1,75%
30 dec 6,286 6,245 6,036
6,333 0 +0,004 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront