FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,03

Societe Generale, DE000SU0NGA3
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,03 op mijn watchlist
20,037 18:30
-0,484 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,857 22,668 21,533
22,810 0 +1,079 +5,00%
04 mrt 20,354 18,458 18,048
20,354 0 -4,210 -18,57%
05 mrt 18,763 19,016 18,595
19,149 0 +0,558 +3,02%
06 mrt 19,192 18,953 18,433
19,492 0 -0,063 -0,33%
07 mrt 18,769 19,292 18,390
19,667 0 +0,339 +1,79%
10 mrt 19,385 19,434 19,231
19,817 0 +0,142 +0,74%
11 mrt 19,435 19,493 19,126
19,885 0 +0,059 +0,30%
12 mrt 20,029 19,921 19,614
20,410 0 +0,428 +2,20%
13 mrt 19,805 17,814 17,667
19,841 0 -2,107 -10,58%
14 mrt 18,077 19,243 17,847
19,405 0 +1,429 +8,02%
17 mrt 19,073 19,323 18,173
19,589 0 +0,080 +0,42%
18 mrt 19,547 19,871 19,129
19,896 0 +0,548 +2,84%
19 mrt 19,924 20,428 19,216
20,490 0 +0,557 +2,80%
20 mrt 20,421 20,521 20,122
20,778 0 +0,093 +0,46%
21 mrt 20,391 20,037 19,732
20,500 0 -0,484 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront