NY-CBOE Volatility Index Turbo Long 7,04

Societe Generale, DE000SJ7EQ49
10,560 18:30
-0,270 (-2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,120 12,310 11,550
13,400 0 +1,770 +16,79%
04 feb 12,010 11,610 11,310
12,430 0 -0,700 -5,69%
05 feb 11,840 11,080 10,930
11,950 0 -0,530 -4,57%
06 feb 10,860 10,860 10,750
11,020 0 -0,220 -1,99%
07 feb 10,770 11,170 10,530
11,410 0 +0,310 +2,85%
10 feb 11,220 11,170 11,030
11,280 0 0,000 0,00%
11 feb 11,000 10,880 10,780
11,140 0 -0,290 -2,60%
12 feb 10,830 10,940 10,760
11,570 0 +0,060 +0,55%
13 feb 10,670 10,830 10,670
11,010 0 -0,110 -1,01%
14 feb 10,510 10,560 10,460
10,650 0 -0,270 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront