NY-CBOE Volatility Index Turbo Long 7,04

Societe Generale, DE000SJ7EQ49
+ NY-CBOE Volatility Index Turbo Long 7,04 op mijn watchlist
10,560 18:30
-0,270 (-2,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,370 12,960 12,310
13,040 0 +0,600 +4,85%
03 jan 13,030 12,520 12,310
13,210 0 -0,440 -3,40%
06 jan 12,060 11,590 11,490
12,080 0 -0,930 -7,43%
07 jan 11,900 12,540 11,550
12,600 0 +0,950 +8,20%
08 jan 12,890 13,760 12,890
13,770 0 +1,220 +9,73%
09 jan 13,360 13,190 13,010
13,510 0 -0,570 -4,14%
10 jan 13,670 14,460 13,410
14,770 0 +1,270 +9,63%
13 jan 15,130 14,750 14,700
15,550 0 +0,290 +2,01%
14 jan 13,600 13,890 13,050
14,070 0 -0,860 -5,83%
15 jan 13,460 12,040 11,690
13,470 0 -1,850 -13,32%
16 jan 11,450 11,180 11,180
11,640 0 -0,860 -7,14%
17 jan 11,490 11,280 11,120
11,540 0 +0,100 +0,89%
20 jan 11,630 11,050 11,030
11,640 0 -0,230 -2,04%
21 jan 11,300 10,690 10,690
11,300 0 -0,360 -3,26%
22 jan 10,600 10,780 10,500
10,840 0 +0,090 +0,84%
23 jan 10,960 10,580 10,530
11,000 0 -0,200 -1,86%
24 jan 10,590 10,320 10,320
10,600 0 -0,260 -2,46%
27 jan 11,710 11,820 11,410
13,240 0 +1,500 +14,53%
28 jan 11,930 11,080 11,030
11,990 0 -0,740 -6,26%
29 jan 10,940 11,210 10,900
11,300 0 +0,130 +1,17%
30 jan 10,850 10,830 10,670
11,000 0 -0,380 -3,39%
31 jan 10,850 10,540 10,540
10,850 0 -0,290 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront