NY-CBOE Volatility Index Turbo Long 7,04

Societe Generale, DE000SJ7EQ49
10,400 18:30
+0,050 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 dec 11,750 11,750 11,700
12,080 0 NaN NaN%
18 dec 11,870 11,770 11,740
11,990 0 +0,020 +0,17%
19 dec 14,420 15,540 13,690
15,590 0 +3,770 +32,03%
20 dec 16,120 13,450 13,450
17,740 0 -2,090 -13,45%
23 dec 12,930 12,800 12,730
13,610 0 -0,650 -4,83%
24 dec 12,080 11,930 11,620
12,080 0 -0,870 -6,80%
27 dec 11,420 12,640 11,310
12,930 0 +0,710 +5,95%
30 dec 12,290 12,100 12,040
13,660 0 -0,540 -4,27%
31 dec 12,710 12,360 12,240
12,790 0 +0,260 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront