ArcelorMittal Turbo Long 17,25

Societe Generale, DE000SF4VGD1
5,192 18:30
-0,221 (-4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,340 3,438 3,127
3,464 0 -0,232 -6,32%
04 feb 3,389 3,624 3,375
3,724 0 +0,186 +5,41%
05 feb 3,663 3,773 3,598
3,837 0 +0,149 +4,11%
06 feb 4,172 5,325 4,150
5,474 0 +1,552 +41,13%
07 feb 5,304 5,214 5,191
5,641 0 -0,111 -2,08%
10 feb 4,975 5,179 4,871
5,188 0 -0,035 -0,67%
11 feb 5,229 4,892 4,861
5,229 0 -0,287 -5,54%
12 feb 4,791 5,200 4,791
5,200 0 +0,308 +6,30%
13 feb 5,654 5,413 5,182
5,654 0 +0,213 +4,10%
14 feb 5,158 5,192 4,937
5,375 0 -0,221 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront