ArcelorMittal Turbo Long 17,25

Societe Generale, DE000SF4VGD1
+ ArcelorMittal Turbo Long 17,25 op mijn watchlist
5,099 18:30
-0,391 (-7,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,853 2,831 2,774
3,020 0 +0,141 +5,24%
03 jan 2,835 2,367 2,365
2,882 0 -0,464 -16,39%
06 jan 2,336 2,364 2,256
2,539 0 -0,003 -0,13%
07 jan 2,263 2,259 2,245
2,424 0 -0,105 -4,44%
08 jan 2,252 2,142 2,124
2,342 0 -0,117 -5,18%
09 jan 2,172 2,274 2,172
2,347 0 +0,132 +6,16%
10 jan 2,264 2,447 2,253
2,559 0 +0,173 +7,61%
13 jan 2,357 2,469 2,225
2,522 0 +0,022 +0,90%
14 jan 2,537 2,535 2,500
2,654 0 +0,066 +2,67%
15 jan 2,545 2,819 2,534
2,827 0 +0,284 +11,20%
16 jan 2,932 2,952 2,894
3,053 0 +0,133 +4,72%
17 jan 2,932 2,976 2,880
3,039 0 +0,024 +0,81%
20 jan 2,966 3,225 2,942
3,329 500 +0,249 +8,37%
21 jan 3,246 3,092 3,010
3,246 0 -0,133 -4,12%
22 jan 3,142 2,883 2,829
3,142 0 -0,209 -6,76%
23 jan 2,861 3,148 2,760
3,148 0 +0,265 +9,19%
24 jan 3,116 3,460 3,108
3,565 0 +0,312 +9,91%
27 jan 3,382 3,486 3,360
3,513 0 +0,026 +0,75%
28 jan 3,514 3,452 3,375
3,519 0 -0,034 -0,98%
29 jan 3,526 3,462 3,277
3,529 0 +0,010 +0,29%
30 jan 3,580 3,752 3,565
3,815 0 +0,290 +8,38%
31 jan 3,716 3,670 3,635
3,755 0 -0,082 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront