ArcelorMittal Turbo Long 17,25

Societe Generale, DE000SF4VGD1
+ ArcelorMittal Turbo Long 17,25 op mijn watchlist
5,088 11:32
+0,102 (+2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,577 3,763 3,544
3,814 0 +0,173 +4,82%
03 dec 3,777 3,685 3,643
3,846 0 -0,078 -2,07%
04 dec 3,691 3,436 3,436
3,697 0 -0,249 -6,76%
05 dec 3,455 3,631 3,437
3,711 0 +0,195 +5,68%
06 dec 3,666 3,707 3,658
3,883 0 +0,076 +2,09%
09 dec 3,583 3,984 3,583
4,137 0 +0,277 +7,47%
10 dec 3,917 3,937 3,847
3,955 0 -0,047 -1,18%
11 dec 3,902 3,945 3,821
3,952 0 +0,008 +0,20%
12 dec 3,974 3,788 3,768
4,041 0 -0,157 -3,98%
13 dec 3,766 3,493 3,493
3,809 0 -0,295 -7,79%
16 dec 3,494 3,435 3,383
3,517 0 -0,058 -1,66%
17 dec 3,345 3,143 3,108
3,374 60 -0,292 -8,50%
18 dec 3,101 3,070 3,038
3,161 200 -0,073 -2,32%
19 dec 2,885 2,851 2,851
3,003 0 -0,219 -7,13%
20 dec 2,822 2,785 2,632
2,848 0 -0,066 -2,31%
23 dec 2,749 2,737 2,681
2,789 0 -0,048 -1,72%
24 dec 2,762 2,760 2,738
2,770 240 +0,023 +0,84%
27 dec 2,726 2,722 2,709
2,800 0 -0,038 -1,38%
30 dec 2,751 2,690 2,647
2,803 0 -0,032 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront