SCOUT24 SE NA O.N. BEST Turbo Long 49,90

Societe Generale, DE000SF44W70
+ SCOUT24 SE NA O.N. BEST Turbo Long 49,90 op mijn watchlist
9,641 17:49
+0,260 (+2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,343 10,493 9,343
10,524 0 +1,519 +16,93%
04 mrt 10,519 10,192 10,116
10,586 0 -0,301 -2,87%
05 mrt 10,518 10,204 10,108
10,639 0 +0,012 +0,12%
06 mrt 10,140 9,705 9,701
10,145 0 -0,499 -4,89%
07 mrt 9,609 9,819 9,509
9,869 0 +0,114 +1,17%
10 mrt 9,794 9,015 9,002
9,844 0 -0,804 -8,19%
11 mrt 9,068 8,547 8,547
9,261 0 -0,468 -5,19%
12 mrt 8,701 8,503 8,472
8,800 0 -0,044 -0,51%
13 mrt 8,493 8,733 8,449
8,811 0 +0,230 +2,70%
14 mrt 8,839 9,381 8,723
9,409 0 +0,648 +7,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront