OCI BEST Turbo Long 7,85

Societe Generale, DE000SF4ULY9
1,443 13:12
+0,014 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,556 1,574 1,536
1,619 0 +0,024 +1,55%
04 mrt 1,556 1,473 1,462
1,573 0 -0,101 -6,42%
05 mrt 1,497 1,547 1,497
1,662 0 +0,074 +5,02%
06 mrt 1,563 1,504 1,500
1,614 0 -0,043 -2,78%
07 mrt 1,524 1,571 1,469
1,581 0 +0,067 +4,45%
10 mrt 1,592 1,612 1,584
1,735 0 +0,041 +2,61%
11 mrt 1,633 1,624 1,602
1,699 0 +0,012 +0,74%
12 mrt 1,673 1,661 1,635
1,696 0 +0,037 +2,28%
13 mrt 1,695 1,638 1,577
1,695 0 -0,023 -1,38%
14 mrt 1,575 1,519 1,461
1,635 0 -0,119 -7,26%
17 mrt 1,465 1,489 1,452
1,593 0 -0,030 -1,97%
18 mrt 1,490 1,474 1,452
1,490 0 -0,015 -1,01%
19 mrt 1,477 1,474 1,421
1,496 0 0,000 0,00%
20 mrt 1,482 1,429 1,404
1,482 0 -0,045 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront