OCI BEST Turbo Long 7,86

Societe Generale, DE000SF4ULY9
+ OCI BEST Turbo Long 7,86 op mijn watchlist
1,290 18:30
-0,030 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,480 1,483 1,465
1,543 0 -0,120 -7,49%
04 feb 1,501 1,464 1,434
1,508 0 -0,019 -1,28%
05 feb 1,458 1,483 1,425
1,496 0 +0,019 +1,30%
06 feb 1,508 1,406 1,406
1,508 0 -0,077 -5,19%
07 feb 1,405 1,437 1,363
1,443 0 +0,031 +2,20%
10 feb 1,443 1,488 1,425
1,517 0 +0,051 +3,55%
11 feb 1,495 1,487 1,453
1,517 0 -0,001 -0,07%
12 feb 1,492 1,480 1,441
1,492 0 -0,007 -0,47%
13 feb 1,468 1,463 1,414
1,488 0 -0,017 -1,15%
14 feb 1,464 1,495 1,458
1,539 0 +0,032 +2,19%
17 feb 1,491 1,471 1,471
1,524 0 -0,024 -1,61%
18 feb 1,472 1,479 1,406
1,508 0 +0,008 +0,54%
19 feb 1,485 1,424 1,396
1,506 0 -0,055 -3,72%
20 feb 1,421 1,477 1,421
1,477 0 +0,053 +3,72%
21 feb 1,492 1,529 1,476
1,563 0 +0,052 +3,52%
24 feb 1,518 1,573 1,504
1,630 0 +0,044 +2,88%
25 feb 1,569 1,577 1,508
1,613 0 +0,004 +0,25%
26 feb 1,590 1,564 1,553
1,614 0 -0,013 -0,82%
27 feb 1,560 1,556 1,524
1,582 0 -0,008 -0,51%
28 feb 1,526 1,550 1,506
1,567 0 -0,006 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront