Lockheed Martin Corp BEST Turbo Long 265,82

Societe Generale, DE000SF5BH19
+ Lockheed Martin Corp BEST Turbo Long 265,82 op mijn watchlist
18,025 18:09
+0,417 (+2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,569 21,709 21,440
21,844 0 +0,289 +1,35%
03 jan 21,112 21,360 21,046
21,519 0 -0,349 -1,61%
06 jan 20,889 20,227 20,071
20,889 0 -1,133 -5,30%
07 jan 19,257 19,710 19,174
20,192 0 -0,517 -2,56%
08 jan 19,127 19,884 19,127
19,977 0 +0,174 +0,88%
09 jan 19,595 20,015 19,594
20,150 0 +0,131 +0,66%
10 jan 19,863 20,024 19,717
20,331 0 +0,009 +0,04%
13 jan 19,676 21,161 19,672
21,420 0 +1,137 +5,68%
14 jan 21,128 20,994 20,901
21,433 0 -0,167 -0,79%
15 jan 21,122 21,225 21,026
21,546 0 +0,231 +1,10%
16 jan 21,060 21,468 21,001
21,587 0 +0,243 +1,14%
17 jan 21,422 22,185 21,417
22,232 0 +0,717 +3,34%
20 jan 21,728 22,014 21,644
22,097 0 -0,171 -0,77%
21 jan 21,994 23,429 21,521
23,542 0 +1,415 +6,43%
22 jan 23,014 22,488 22,273
23,064 0 -0,941 -4,02%
23 jan 22,354 22,225 22,139
23,168 0 -0,263 -1,17%
24 jan 22,012 22,084 21,930
22,205 0 -0,141 -0,63%
27 jan 21,742 22,480 21,580
23,074 0 +0,396 +1,79%
28 jan 22,432 19,172 18,775
22,567 0 -3,308 -14,72%
29 jan 18,257 18,119 17,929
19,040 0 -1,053 -5,49%
30 jan 17,977 18,140 17,960
18,683 0 +0,021 +0,12%
31 jan 18,391 18,919 18,351
18,998 0 +0,779 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront