Intel Corp BEST Turbo Long 14,75

Societe Generale, DE000SY6MTL8
9,245 18:30
+0,658 (+7,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,956 9,444 8,816
10,408 0 +0,489 +5,46%
04 mrt 8,032 6,206 5,992
8,234 0 -3,238 -34,29%
05 mrt 6,603 5,408 5,371
6,641 0 -0,798 -12,86%
06 mrt 5,861 5,660 5,235
6,063 0 +0,252 +4,66%
07 mrt 5,518 5,280 5,184
6,063 0 -0,380 -6,71%
10 mrt 5,571 5,023 4,995
5,585 0 -0,257 -4,87%
11 mrt 5,089 4,511 4,380
5,291 0 -0,512 -10,19%
12 mrt 6,022 5,596 5,239
6,357 0 +1,085 +24,05%
13 mrt 7,266 8,301 7,266
9,029 100 +2,705 +48,34%
14 mrt 8,622 8,708 8,368
8,934 0 +0,407 +4,90%
17 mrt 8,627 10,497 8,497
10,591 0 +1,789 +20,54%
18 mrt 10,373 10,652 10,021
10,822 0 +0,155 +1,48%
19 mrt 10,410 8,769 8,769
10,430 0 -1,883 -17,68%
20 mrt 8,861 8,587 8,438
8,994 0 -0,182 -2,08%
21 mrt 8,644 9,245 8,256
9,260 0 +0,658 +7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront