Intel Corp BEST Turbo Long 14,75

Societe Generale, DE000SY6MTL8
+ Intel Corp BEST Turbo Long 14,75 op mijn watchlist
9,245 18:30
+0,658 (+7,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,431 4,919 4,302
4,925 0 -0,389 -7,33%
04 feb 4,796 4,614 4,450
4,837 0 -0,305 -6,20%
05 feb 4,587 4,954 4,305
5,026 0 +0,340 +7,37%
06 feb 4,982 4,619 4,608
5,090 0 -0,335 -6,76%
07 feb 4,699 4,502 4,415
4,808 0 -0,117 -2,53%
10 feb 4,501 5,199 4,500
5,335 0 +0,697 +15,48%
11 feb 5,067 6,561 4,942
7,103 0 +1,362 +26,20%
12 feb 6,316 7,048 6,189
7,460 0 +0,487 +7,42%
13 feb 7,845 9,455 7,669
9,743 0 +2,407 +34,15%
14 feb 9,765 8,409 8,059
10,394 0 -1,046 -11,06%
17 feb 9,187 9,976 9,187
10,161 0 +1,567 +18,63%
18 feb 9,824 10,789 9,587
11,248 0 +0,813 +8,15%
19 feb 12,492 10,943 10,732
12,492 0 +0,154 +1,43%
20 feb 10,437 9,845 9,653
10,812 0 -1,098 -10,03%
21 feb 11,096 10,546 10,358
11,538 0 +0,701 +7,12%
24 feb 10,081 9,613 8,800
10,282 0 -0,933 -8,85%
25 feb 9,283 8,505 7,923
9,304 0 -1,108 -11,53%
26 feb 8,233 8,778 8,187
8,836 0 +0,273 +3,21%
27 feb 8,665 9,289 8,589
9,327 0 +0,511 +5,82%
28 feb 8,298 8,955 7,910
9,515 0 -0,334 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront