Texas Instruments BEST Turbo Long 140,50

Societe Generale, DE000SF56RP0
+ Texas Instruments BEST Turbo Long 140,50 op mijn watchlist
7,295 18:30
-0,090 (-1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,078 12,430 11,868
12,456 0 +0,293 +2,41%
03 dec 12,445 11,617 11,607
12,445 0 -0,813 -6,54%
04 dec 11,584 11,413 11,206
11,866 0 -0,204 -1,76%
05 dec 11,334 10,722 10,688
11,378 0 -0,691 -6,05%
06 dec 10,596 10,637 10,499
10,876 0 -0,085 -0,79%
09 dec 10,576 10,744 10,389
11,357 0 +0,107 +1,01%
10 dec 10,638 10,307 10,204
10,845 0 -0,437 -4,07%
11 dec 10,135 10,372 10,046
10,523 0 +0,065 +0,63%
12 dec 10,298 10,161 9,998
10,566 0 -0,211 -2,03%
13 dec 10,277 10,231 9,662
10,340 0 +0,070 +0,69%
16 dec 10,317 10,165 10,049
10,421 0 -0,066 -0,65%
17 dec 9,858 9,786 9,553
10,262 0 -0,379 -3,73%
18 dec 9,699 10,451 9,526
10,498 0 +0,665 +6,80%
19 dec 9,135 9,338 9,117
9,546 0 -1,113 -10,65%
20 dec 8,960 9,741 8,638
9,741 0 +0,403 +4,32%
23 dec 9,665 9,755 9,280
9,778 0 +0,014 +0,14%
24 dec 10,134 10,267 10,087
10,268 0 +0,512 +5,25%
27 dec 10,261 10,089 10,009
10,347 0 -0,178 -1,73%
30 dec 10,164 9,749 9,536
10,300 0 -0,340 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront