Saint-Gobain BEST Turbo Long 53,10

Societe Generale, DE000SU1EX84
+ Saint-Gobain BEST Turbo Long 53,10 op mijn watchlist
4,675 18:30
-0,160 (-3,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,395 4,285 4,215
4,475 0 -0,135 -3,05%
04 mrt 4,205 4,070 3,915
4,205 0 -0,215 -5,02%
05 mrt 4,285 4,870 4,255
4,870 0 +0,800 +19,66%
06 mrt 4,905 5,340 4,850
5,350 0 +0,470 +9,65%
07 mrt 5,230 5,370 5,040
5,370 0 +0,030 +0,56%
10 mrt 5,410 4,720 4,695
5,420 0 -0,650 -12,10%
11 mrt 4,740 4,560 4,540
4,805 0 -0,160 -3,39%
12 mrt 4,720 4,805 4,665
4,855 0 +0,245 +5,37%
13 mrt 4,730 4,545 4,535
4,765 0 -0,260 -5,41%
14 mrt 4,620 4,835 4,525
4,915 0 +0,290 +6,38%
17 mrt 4,805 4,785 4,715
4,875 0 -0,050 -1,03%
18 mrt 4,825 4,815 4,725
4,845 0 +0,030 +0,63%
19 mrt 4,875 4,945 4,780
5,000 0 +0,130 +2,70%
20 mrt 4,955 4,835 4,755
5,040 0 -0,110 -2,22%
21 mrt 4,845 4,675 4,665
4,845 0 -0,160 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront