Deutsche Bank BEST Turbo Long 11,20

Societe Generale, DE000SU2FNG8
+ Deutsche Bank BEST Turbo Long 11,20 op mijn watchlist
11,210 18:30
+0,050 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,620 9,770 9,200
10,010 0 +0,290 +3,06%
04 mrt 9,630 8,490 8,250
9,640 0 -1,280 -13,10%
05 mrt 8,900 10,690 8,900
10,720 0 +2,200 +25,91%
06 mrt 11,120 11,000 11,000
11,880 0 +0,310 +2,90%
07 mrt 10,960 10,830 10,750
11,200 0 -0,170 -1,55%
10 mrt 11,160 10,090 9,880
11,320 0 -0,740 -6,83%
11 mrt 10,060 9,730 9,720
10,420 0 -0,360 -3,57%
12 mrt 10,090 10,460 10,030
10,520 0 +0,730 +7,50%
13 mrt 10,310 10,220 9,910
10,550 0 -0,240 -2,29%
14 mrt 10,230 11,010 9,840
11,120 0 +0,790 +7,73%
17 mrt 11,040 10,860 10,710
11,060 0 -0,150 -1,36%
18 mrt 10,910 11,610 10,780
11,750 0 +0,750 +6,91%
19 mrt 11,730 11,560 11,220
11,760 0 -0,050 -0,43%
20 mrt 11,590 11,160 10,890
11,710 0 -0,400 -3,46%
21 mrt 11,120 11,210 10,750
11,220 0 +0,050 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront