Deutsche Bank BEST Turbo Long 11,20

Societe Generale, DE000SU2FNG8
+ Deutsche Bank BEST Turbo Long 11,20 op mijn watchlist
11,210 18:30
+0,050 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,480 7,230 7,100
7,620 0 -0,650 -8,25%
04 feb 7,290 7,100 7,010
7,390 0 -0,130 -1,80%
05 feb 7,140 7,020 6,910
7,290 0 -0,080 -1,13%
06 feb 7,160 7,620 7,080
7,690 0 +0,600 +8,55%
07 feb 7,600 7,500 7,480
7,690 0 -0,120 -1,57%
10 feb 7,520 7,500 7,490
7,720 0 0,000 0,00%
11 feb 7,430 7,730 7,420
7,760 0 +0,230 +3,07%
12 feb 7,850 8,230 7,840
8,260 0 +0,500 +6,47%
13 feb 8,330 8,050 7,970
8,450 0 -0,180 -2,19%
14 feb 8,070 8,150 8,040
8,260 0 +0,100 +1,24%
17 feb 8,080 8,510 8,080
8,670 0 +0,360 +4,42%
18 feb 8,540 8,900 8,540
8,940 0 +0,390 +4,58%
19 feb 8,930 8,320 8,300
9,070 0 -0,580 -6,52%
20 feb 8,470 8,330 8,260
8,680 0 +0,010 +0,12%
21 feb 8,320 8,520 8,320
8,620 0 +0,190 +2,28%
24 feb 8,720 8,620 8,490
8,990 0 +0,100 +1,17%
25 feb 8,590 9,080 8,590
9,430 0 +0,460 +5,34%
26 feb 9,350 9,760 9,190
9,790 0 +0,680 +7,49%
27 feb 9,650 9,390 9,170
9,700 0 -0,370 -3,79%
28 feb 9,340 9,480 9,120
9,590 0 +0,090 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront