Thales Turbo Long 89,23

Societe Generale, DE000SH3CXN5
7,890 18:30
+0,310 (+4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,880 7,010 6,760
7,040 0 +0,110 +1,59%
04 feb 7,190 7,240 6,830
7,290 0 +0,230 +3,28%
05 feb 7,250 7,280 7,140
7,290 0 +0,040 +0,55%
06 feb 7,360 6,840 6,800
7,370 0 -0,440 -6,04%
07 feb 6,800 7,090 6,800
7,100 0 +0,250 +3,65%
10 feb 7,350 7,150 6,940
7,380 0 +0,060 +0,85%
11 feb 7,290 7,380 7,200
7,410 0 +0,230 +3,22%
12 feb 7,400 7,400 7,140
7,450 0 +0,020 +0,27%
13 feb 7,050 7,580 7,020
7,670 0 +0,180 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront