Thales Turbo Long 89,79

Societe Generale, DE000SH3CXN5
+ Thales Turbo Long 89,79 op mijn watchlist
15,760 18:30
-0,470 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,880 7,010 6,760
7,040 0 +0,110 +1,59%
04 feb 7,190 7,240 6,830
7,290 0 +0,230 +3,28%
05 feb 7,250 7,280 7,140
7,290 0 +0,040 +0,55%
06 feb 7,360 6,840 6,800
7,370 0 -0,440 -6,04%
07 feb 6,800 7,090 6,800
7,100 0 +0,250 +3,65%
10 feb 7,350 7,150 6,940
7,380 0 +0,060 +0,85%
11 feb 7,290 7,380 7,200
7,410 0 +0,230 +3,22%
12 feb 7,400 7,400 7,140
7,450 0 +0,020 +0,27%
13 feb 7,050 7,580 7,020
7,670 0 +0,180 +2,43%
14 feb 7,610 7,890 7,520
7,940 0 +0,310 +4,09%
17 feb 8,440 9,130 8,290
9,160 0 +1,240 +15,72%
18 feb 9,370 9,530 9,170
9,750 0 +0,400 +4,38%
19 feb 9,770 9,790 9,510
9,850 0 +0,260 +2,73%
20 feb 9,810 9,460 9,440
9,830 0 -0,330 -3,37%
21 feb 9,500 9,540 9,380
9,570 0 +0,080 +0,85%
24 feb 9,790 9,990 9,610
9,990 0 +0,450 +4,72%
25 feb 10,240 10,320 9,930
10,320 0 +0,330 +3,30%
26 feb 10,400 10,370 10,300
10,510 0 +0,050 +0,48%
27 feb 10,420 10,980 10,390
10,990 0 +0,610 +5,88%
28 feb 10,680 10,510 10,380
10,680 0 -0,470 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront