Thales Turbo Long 89,79

Societe Generale, DE000SH3CXN5
+ Thales Turbo Long 89,79 op mijn watchlist
15,890 18:30
+0,130 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,310 5,060 5,060
5,320 0 -0,180 -3,44%
03 jan 5,090 5,050 5,020
5,100 0 -0,010 -0,20%
06 jan 5,110 5,060 4,795
5,140 0 +0,010 +0,20%
07 jan 5,020 5,270 5,020
5,320 0 +0,210 +4,15%
08 jan 5,240 5,810 5,240
5,870 0 +0,540 +10,25%
09 jan 5,920 5,730 5,700
5,930 0 -0,080 -1,38%
10 jan 5,700 5,800 5,680
5,840 0 +0,070 +1,22%
13 jan 5,820 5,710 5,520
5,840 0 -0,090 -1,55%
14 jan 5,840 5,880 5,750
5,940 0 +0,170 +2,98%
15 jan 5,900 5,970 5,710
5,990 0 +0,090 +1,53%
16 jan 6,020 6,010 5,900
6,050 0 +0,040 +0,67%
17 jan 6,130 6,150 6,070
6,220 0 +0,140 +2,33%
20 jan 6,140 6,300 6,140
6,360 0 +0,150 +2,44%
21 jan 6,330 6,420 6,290
6,430 0 +0,120 +1,90%
22 jan 6,540 6,550 6,400
6,610 0 +0,130 +2,02%
23 jan 6,580 6,650 6,510
6,650 0 +0,100 +1,53%
24 jan 6,750 6,570 6,510
6,810 0 -0,080 -1,20%
27 jan 6,470 6,590 6,360
6,630 0 +0,020 +0,30%
28 jan 6,610 6,760 6,550
6,760 0 +0,170 +2,58%
29 jan 6,900 6,580 6,550
6,900 0 -0,180 -2,66%
30 jan 6,600 6,770 6,550
6,810 0 +0,190 +2,89%
31 jan 6,840 6,900 6,820
6,930 0 +0,130 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront