Thales Turbo Long 89,79

Societe Generale, DE000SH3CXN5
+ Thales Turbo Long 89,79 op mijn watchlist
15,830 18:30
+0,660 (+4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,270 14,020 12,380
14,030 0 +3,510 +33,40%
04 mrt 15,720 14,700 13,450
15,980 0 +0,680 +4,85%
05 mrt 14,980 15,730 14,960
15,740 0 +1,030 +7,01%
06 mrt 16,490 16,080 16,070
17,640 0 +0,350 +2,23%
07 mrt 15,920 14,980 14,980
15,920 0 -1,100 -6,84%
10 mrt 15,630 14,930 14,870
15,630 0 -0,050 -0,33%
11 mrt 14,950 14,650 14,460
15,330 0 -0,280 -1,88%
12 mrt 14,800 15,000 13,940
15,180 0 +0,350 +2,39%
13 mrt 15,180 15,070 14,870
15,300 0 +0,070 +0,47%
14 mrt 14,950 16,200 14,760
16,200 200 +1,130 +7,50%
17 mrt 16,950 16,050 15,960
17,080 0 -0,150 -0,93%
18 mrt 16,080 16,470 15,930
16,520 0 +0,420 +2,62%
19 mrt 16,560 15,920 15,740
16,750 0 -0,550 -3,34%
20 mrt 15,840 15,510 15,000
16,060 0 -0,410 -2,58%
21 mrt 15,650 15,170 14,990
15,650 0 -0,340 -2,19%
24 mrt 15,770 15,830 15,540
16,130 0 +0,660 +4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront