Saint-Gobain Turbo Long 58,85

Societe Generale, DE000SU2FN27
+ Saint-Gobain Turbo Long 58,85 op mijn watchlist
4,145 18:30
-0,160 (-3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,865 3,755 3,695
3,945 0 -0,135 -3,47%
04 mrt 3,685 3,550 3,385
3,685 0 -0,205 -5,46%
05 mrt 3,755 4,340 3,725
4,340 0 +0,790 +22,25%
06 mrt 4,375 4,810 4,285
4,830 0 +0,470 +10,83%
07 mrt 4,705 4,840 4,525
4,840 0 +0,030 +0,62%
10 mrt 4,895 4,190 4,175
4,895 0 -0,650 -13,43%
11 mrt 4,200 4,020 4,010
4,260 0 -0,170 -4,06%
12 mrt 4,180 4,265 4,135
4,315 0 +0,245 +6,09%
13 mrt 4,190 4,015 4,005
4,235 0 -0,250 -5,86%
14 mrt 4,090 4,305 3,995
4,385 0 +0,290 +7,22%
17 mrt 4,275 4,255 4,185
4,345 0 -0,050 -1,16%
18 mrt 4,295 4,285 4,195
4,315 0 +0,030 +0,71%
19 mrt 4,355 4,415 4,250
4,475 0 +0,130 +3,03%
20 mrt 4,435 4,305 4,225
4,515 0 -0,110 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront