Saint-Gobain Turbo Long 58,85

Societe Generale, DE000SU2FN27
+ Saint-Gobain Turbo Long 58,85 op mijn watchlist
4,145 18:30
-0,160 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,030 2,940 2,915
3,075 0 -0,420 -12,50%
04 feb 2,945 2,990 2,845
3,020 0 +0,050 +1,70%
05 feb 2,975 3,060 2,925
3,070 0 +0,070 +2,34%
06 feb 3,095 3,535 3,055
3,585 0 +0,475 +15,52%
07 feb 3,540 3,605 3,540
3,675 0 +0,070 +1,98%
10 feb 3,590 3,625 3,495
3,625 0 +0,020 +0,55%
11 feb 3,600 3,765 3,580
3,765 0 +0,140 +3,86%
12 feb 3,790 3,805 3,615
3,805 0 +0,040 +1,06%
13 feb 3,830 3,915 3,775
4,045 0 +0,110 +2,89%
14 feb 3,870 3,935 3,845
3,985 0 +0,020 +0,51%
17 feb 3,940 4,005 3,835
4,015 0 +0,070 +1,78%
18 feb 4,010 4,025 3,925
4,085 0 +0,020 +0,50%
19 feb 4,020 3,665 3,575
4,030 0 -0,360 -8,94%
20 feb 3,730 3,695 3,615
3,745 0 +0,030 +0,82%
21 feb 3,700 3,675 3,575
3,775 0 -0,020 -0,54%
24 feb 3,740 3,545 3,525
3,740 0 -0,130 -3,54%
25 feb 3,540 3,625 3,515
3,675 0 +0,080 +2,26%
26 feb 3,695 3,895 3,675
3,935 0 +0,270 +7,45%
27 feb 3,795 3,635 3,595
3,805 0 -0,260 -6,68%
28 feb 3,605 3,890 3,605
4,015 0 +0,255 +7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront