Saint-Gobain Turbo Long 58,85

Societe Generale, DE000SU2FN27
+ Saint-Gobain Turbo Long 58,85 op mijn watchlist
4,145 18:30
-0,160 (-3,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,940 2,800 2,775
2,950 2.000 -0,095 -3,28%
03 jan 2,815 2,650 2,650
2,855 0 -0,150 -5,36%
06 jan 2,705 2,910 2,695
2,930 0 +0,260 +9,81%
07 jan 2,855 2,790 2,755
2,925 0 -0,120 -4,12%
08 jan 2,765 2,730 2,725
2,895 0 -0,060 -2,15%
09 jan 2,735 2,880 2,705
2,905 0 +0,150 +5,49%
10 jan 2,845 2,720 2,680
2,885 2.000 -0,160 -5,56%
13 jan 2,685 2,650 2,515
2,685 0 -0,070 -2,57%
14 jan 2,725 2,700 2,665
2,795 0 +0,050 +1,89%
15 jan 2,705 2,870 2,705
2,895 2.500 +0,170 +6,30%
16 jan 2,765 2,830 2,665
2,850 2.500 -0,040 -1,39%
17 jan 2,815 2,930 2,815
2,945 0 +0,100 +3,53%
20 jan 2,915 2,990 2,915
3,075 0 +0,060 +2,05%
21 jan 3,005 3,080 2,985
3,080 0 +0,090 +3,01%
22 jan 3,065 3,070 3,005
3,125 0 -0,010 -0,32%
23 jan 3,065 3,200 3,065
3,225 0 +0,130 +4,23%
24 jan 3,245 3,210 3,210
3,355 0 +0,010 +0,31%
27 jan 3,110 3,140 2,975
3,170 0 -0,070 -2,18%
28 jan 3,125 3,180 3,035
3,235 0 +0,040 +1,27%
29 jan 3,235 3,210 3,145
3,295 0 +0,030 +0,94%
30 jan 3,195 3,330 3,195
3,335 0 +0,120 +3,74%
31 jan 3,295 3,360 3,265
3,365 0 +0,030 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront