Saint-Gobain Turbo Long 58,85

Societe Generale, DE000SU2FN27
+ Saint-Gobain Turbo Long 58,85 op mijn watchlist
4,215 18:30
+0,080 (+1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,850 2,775 2,715
2,905 0 -0,190 -6,41%
03 dec 2,750 2,915 2,750
2,955 0 +0,140 +5,05%
04 dec 2,900 2,945 2,890
2,985 0 +0,030 +1,03%
05 dec 2,890 3,095 2,890
3,135 0 +0,150 +5,09%
06 dec 3,090 3,285 3,035
3,305 0 +0,190 +6,14%
09 dec 3,260 3,285 3,245
3,345 0 0,000 0,00%
10 dec 3,260 3,215 3,185
3,325 0 -0,070 -2,13%
11 dec 3,210 3,245 3,145
3,295 0 +0,030 +0,93%
12 dec 3,260 3,245 3,225
3,315 0 0,000 0,00%
13 dec 3,205 3,175 3,145
3,255 0 -0,070 -2,16%
16 dec 3,150 3,185 3,105
3,185 0 +0,010 +0,31%
17 dec 3,130 3,035 2,995
3,130 0 -0,150 -4,71%
18 dec 3,010 3,085 3,010
3,125 0 +0,050 +1,65%
19 dec 2,950 2,845 2,835
2,980 0 -0,240 -7,78%
20 dec 2,790 2,835 2,675
2,835 0 -0,010 -0,35%
23 dec 2,800 2,865 2,735
2,865 0 +0,030 +1,06%
24 dec 2,890 2,865 2,855
2,920 0 0,000 0,00%
27 dec 2,830 2,875 2,810
2,935 0 +0,010 +0,35%
30 dec 2,850 2,885 2,825
2,925 0 +0,010 +0,35%
31 dec 2,860 2,895 2,835
2,905 0 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront