Saint-Gobain Turbo Long 58,85

Societe Generale, DE000SU2FN27
+ Saint-Gobain Turbo Long 58,85 op mijn watchlist
3,810 18:30
-0,175 (-4,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,660 2,805 2,640
2,805 0 +0,130 +4,86%
04 nov 2,760 2,655 2,635
2,795 0 -0,150 -5,35%
05 nov 2,660 2,815 2,615
2,815 0 +0,160 +6,03%
06 nov 2,810 2,745 2,735
3,045 0 -0,070 -2,49%
07 nov 2,760 3,045 2,760
3,045 0 +0,300 +10,93%
08 nov 3,040 2,965 2,925
3,070 0 -0,080 -2,63%
11 nov 3,000 3,255 3,000
3,305 0 +0,290 +9,78%
12 nov 3,120 2,985 2,985
3,245 0 -0,270 -8,29%
13 nov 2,970 3,125 2,965
3,125 0 +0,140 +4,69%
14 nov 3,120 3,275 3,105
3,315 0 +0,150 +4,80%
15 nov 3,230 3,375 3,205
3,445 0 +0,100 +3,05%
18 nov 3,420 3,335 3,295
3,440 0 -0,040 -1,19%
19 nov 3,350 3,245 3,105
3,395 0 -0,090 -2,70%
20 nov 3,285 3,135 3,105
3,285 0 -0,110 -3,39%
21 nov 3,160 3,145 3,045
3,165 0 +0,010 +0,32%
22 nov 3,180 3,125 2,935
3,210 0 -0,020 -0,64%
25 nov 3,150 3,045 3,045
3,205 0 -0,080 -2,56%
26 nov 2,970 2,945 2,945
3,085 0 -0,100 -3,28%
27 nov 2,900 2,845 2,725
2,940 0 -0,100 -3,40%
28 nov 2,890 2,915 2,860
2,985 0 +0,070 +2,46%
29 nov 2,880 2,965 2,880
2,975 0 +0,050 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront